Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.30 | 174.39 | 0.81 | 0.47 % | 73,736 | 05:29:26 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.60 | 0.30 | 0.19 % | 100,307 | 05:30:56 |
| AMZN | Amazon.com | 182.22 | 182.18 | 182.22 | 1.26 | 0.70 % | 111,400 | 05:30:53 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 05:31:02 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,951 | 05:26:49 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.55 | -0.72 % | 14,123 | 05:31:21 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 05:24:17 |
| COIN | Coinbase Global | 216.00 | 215.60 | 216.50 | -2.16 | -0.99 % | 76,928 | 05:31:36 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 05:26:37 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 05:19:50 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:48 | |
| GOOGL | Alphabet | 166.35 | 166.35 | 166.44 | 0.20 | 0.12 % | 36,322 | 05:31:27 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:30:48 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:31:51 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:31:02 |
| INTC | Intel | 31.40 | 31.39 | 31.40 | 0.04 | 0.13 % | 65,047 | 05:29:17 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | -0.85 | -0.43 % | 23,308 | 05:31:39 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,318 | 05:30:48 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 05:30:44 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 7,827 | 05:31:53 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,403 | 05:30:30 |
| META | Meta Platforms | 429.15 | 429.25 | 429.47 | -3.47 | -0.80 % | 27,594 | 05:30:26 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 05:28:38 |
| MSFT | Microsoft | 400.94 | 400.97 | 401.12 | -1.31 | -0.33 % | 13,264 | 05:29:24 |
| MU | Micron Technology | 114.00 | 113.80 | 113.85 | -0.36 | -0.31 % | 5,150 | 05:29:31 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,971 | 05:27:01 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,202 | 05:30:48 |
| PYPL | PayPal | 67.77 | 67.67 | 67.78 | 0.78 | 1.16 % | 65,144 | 05:31:53 |
| QCOM | QUALCOMM | 169.04 | 168.51 | 168.73 | -0.16 | -0.09 % | 1,746 | 05:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 432.02 | 432.11 | 432.15 | -0.73 | -0.17 % | 74,371 | 05:31:58 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.30 | -0.74 % | 558,604 | 05:31:16 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 25,438 | 05:31:42 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 190.00 | 190.00 | 190.05 | -4.05 | -2.09 % | 1,104,028 | 05:31:54 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:31:49 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,503 | 05:19:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 679 | 04:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,075 | 05:30:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
